{"text_format":"2","workbook":"xls","n_sheets":5,"sheets":["2025 data AUD","2024 data AUD","2023 data AUD","2022 data AUD","2021 data AUD"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"2025 data AUD","index":0,"n_rows":76,"n_cols":6,"rows_kept":76,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2025-04-16",0.9937,0.9947,0.9927,"AUD"]
["2025-04-15",0.9906,0.9916,0.9896,"AUD"]
["2025-04-14",0.987,0.988,0.986,"AUD"]
["2025-04-11",0.9846,0.9861,0.9842,"AUD"]
["2025-04-10",0.9672,0.9687,0.9668,"AUD"]
["2025-04-09",0.9902,0.9917,0.9898,"AUD"]
["2025-04-08",0.972,0.9735,0.9716,"AUD"]
["2025-04-07",0.9744,0.9759,0.974,"AUD"]
["2025-04-04",0.9984,0.9999,0.998,"AUD"]
["2025-04-03",1.0049,1.0064,1.0045,"AUD"]
["2025-04-02",1.0011,1.0026,1.0007,"AUD"]
["2025-04-01",0.9996,1.0011,0.9992,"AUD"]
["2025-03-31",1.0069,1.0084,1.0065,"AUD"]
["2025-03-31",0.9994,1.0009,0.999,"AUD","Ex P"]
["2025-03-28",0.9974,0.9989,0.997,"AUD"]
["2025-03-27",0.9876,0.9891,0.9872,"AUD"]
["2025-03-26",0.9874,0.9889,0.987,"AUD"]
["2025-03-25",0.9849,0.9864,0.9845,"AUD"]
["2025-03-24",0.9927,0.9942,0.9923,"AUD"]
["2025-03-21",0.9953,0.9968,0.9949,"AUD"]
["2025-03-20",0.9939,0.9954,0.9935,"AUD"]
["2025-03-19",0.9841,0.9856,0.9837,"AUD"]
["2025-03-18",0.9791,0.9806,0.9787,"AUD"]
["2025-03-17",0.9749,0.9764,0.9745,"AUD"]
["2025-03-14",0.9754,0.9769,0.975,"AUD"]
["2025-03-13",0.9681,0.9696,0.9677,"AUD"]
["2025-03-12",0.9663,0.9677,0.9659,"AUD"]
["2025-03-11",0.9707,0.9722,0.9703,"AUD"]
["2025-03-10",0.9682,0.9697,0.9678,"AUD"]
["2025-03-07",0.9577,0.9591,0.9573,"AUD"]
["2025-03-06",0.9404,0.9418,0.94,"AUD"]
["2025-03-05",0.9546,0.956,0.9542,"AUD"]
["2025-03-04",0.9666,0.968,0.9662,"AUD"]
["2025-03-03",0.9667,0.9682,0.9663,"AUD"]
["2025-02-28",0.9713,0.9728,0.9709,"AUD"]
["2025-02-27",0.9547,0.9561,0.9543,"AUD"]
["2025-02-26",0.9574,0.9588,0.957,"AUD"]
["2025-02-25",0.9516,0.953,0.9512,"AUD"]
["2025-02-24",0.9429,0.9443,0.9425,"AUD"]
["2025-02-21",0.9379,0.9393,0.9375,"AUD"]
["2025-02-20",0.9348,0.9362,0.9344,"AUD"]
["2025-02-19",0.9408,0.9422,0.9404,"AUD"]
["2025-02-18",0.9434,0.9448,0.943,"AUD"]
["2025-02-17",0.9387,0.9401,0.9383,"AUD"]
["2025-02-14",0.9402,0.9416,0.9398,"AUD"]
["2025-02-13",0.9503,0.9517,0.9499,"AUD"]
["2025-02-12",0.9431,0.9445,0.9427,"AUD"]
["2025-02-11",0.9441,0.9455,0.9437,"AUD"]
["2025-02-10",0.9431,0.9445,0.9427,"AUD"]
["2025-02-07",0.9412,0.9426,0.9408,"AUD"]
["2025-02-06",0.9398,0.9412,0.9394,"AUD"]
["2025-02-05",0.9437,0.9451,0.9433,"AUD"]
["2025-02-04",0.9413,0.9427,0.9409,"AUD"]
["2025-02-03",0.9459,0.9473,0.9455,"AUD"]
["2025-01-31",0.9422,0.9436,0.9418,"AUD"]
["2025-01-30",0.9474,0.9488,0.947,"AUD"]
["2025-01-29",0.9356,0.937,0.9352,"AUD"]
["2025-01-28",0.9317,0.9331,0.9313,"AUD"]
["2025-01-24",0.935,0.9364,0.9346,"AUD"]
["2025-01-23",0.9377,0.9391,0.9373,"AUD"]
["2025-01-22",0.9326,0.934,0.9322,"AUD"]
["2025-01-21",0.9476,0.949,0.9472,"AUD"]
["2025-01-20",0.9432,0.9446,0.9428,"AUD"]
["2025-01-17",0.9476,0.949,0.9472,"AUD"]
["2025-01-16",0.9399,0.9413,0.9395,"AUD"]
["2025-01-15",0.9253,0.9267,0.9249,"AUD"]
["2025-01-14",0.9192,0.9206,0.9188,"AUD"]
["2025-01-13",0.917,0.9184,0.9166,"AUD"]
["2025-01-10",0.9213,0.9227,0.9209,"AUD"]
["2025-01-09",0.9285,0.9299,0.9281,"AUD"]
["2025-01-08",0.9251,0.9265,0.9247,"AUD"]
["2025-01-07",0.927,0.9284,0.9266,"AUD"]
["2025-01-06",0.9274,0.9288,0.927,"AUD"]
["2025-01-03",0.9357,0.9371,0.9353,"AUD"]
["2025-01-02",0.9314,0.9328,0.931,"AUD"]

{"sheet":"2024 data AUD","index":1,"n_rows":257,"n_cols":6,"rows_kept":257,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2024-12-31",0.9491,0.9505,0.9487,"AUD"]
["2024-12-31",0.9291,0.9305,0.9287,"AUD","Ex P"]
["2024-12-30",0.9446,0.946,0.9442,"AUD"]
["2024-12-27",0.9472,0.9486,0.9468,"AUD"]
["2024-12-24",0.9463,0.9477,0.9459,"AUD"]
["2024-12-23",0.9417,0.9431,0.9413,"AUD"]
["2024-12-20",0.9376,0.939,0.9372,"AUD"]
["2024-12-19",0.9288,0.9302,0.9284,"AUD"]
["2024-12-18",0.9252,0.9266,0.9248,"AUD"]
["2024-12-17",0.9369,0.9383,0.9365,"AUD"]
["2024-12-16",0.9396,0.941,0.9392,"AUD"]
["2024-12-13",0.9463,0.9477,0.9459,"AUD"]
["2024-12-12",0.9453,0.9467,0.9449,"AUD"]
["2024-12-11",0.9499,0.9513,0.9495,"AUD"]
["2024-12-10",0.9525,0.9539,0.9521,"AUD"]
["2024-12-09",0.9459,0.9473,0.9455,"AUD"]
["2024-12-06",0.9635,0.9649,0.9631,"AUD"]
["2024-12-05",0.9688,0.9703,0.9684,"AUD"]
["2024-12-04",0.9598,0.9612,0.9594,"AUD"]
["2024-12-03",0.9548,0.9562,0.9544,"AUD"]
["2024-12-02",0.9603,0.9617,0.9599,"AUD"]
["2024-11-29",0.9632,0.9646,0.9628,"AUD"]
["2024-11-28",0.9653,0.9667,0.9649,"AUD"]
["2024-11-27",0.9658,0.9672,0.9654,"AUD"]
["2024-11-26",0.9672,0.9687,0.9668,"AUD"]
["2024-11-25",0.9609,0.9623,0.9605,"AUD"]
["2024-11-22",0.9579,0.9593,0.9575,"AUD"]
["2024-11-21",0.9532,0.9546,0.9528,"AUD"]
["2024-11-20",0.949,0.9504,0.9486,"AUD"]
["2024-11-19",0.9459,0.9473,0.9455,"AUD"]
["2024-11-18",0.946,0.9474,0.9456,"AUD"]
["2024-11-15",0.9463,0.9477,0.9459,"AUD"]
["2024-11-14",0.9394,0.9408,0.939,"AUD"]
["2024-11-13",0.9298,0.9312,0.9294,"AUD"]
["2024-11-12",0.9269,0.9283,0.9265,"AUD"]
["2024-11-11",0.9385,0.9399,0.9381,"AUD"]
["2024-11-08",0.9319,0.9333,0.9315,"AUD"]
["2024-11-07",0.9171,0.9185,0.9167,"AUD"]
["2024-11-06",0.9303,0.9317,0.9299,"AUD"]
["2024-11-05",0.9414,0.9428,0.941,"AUD"]
["2024-11-04",0.941,0.9424,0.9406,"AUD"]
["2024-11-01",0.9454,0.9468,0.945,"AUD"]
["2024-10-31",0.957,0.9584,0.9566,"AUD"]
["2024-10-30",0.9464,0.9478,0.946,"AUD"]
["2024-10-29",0.9506,0.952,0.9502,"AUD"]
["2024-10-28",0.9621,0.9635,0.9617,"AUD"]
["2024-10-25",0.9527,0.9541,0.9523,"AUD"]
["2024-10-24",0.9596,0.961,0.9592,"AUD"]
["2024-10-23",0.9617,0.9631,0.9613,"AUD"]
["2024-10-22",0.9572,0.9586,0.9568,"AUD"]
["2024-10-21",0.9641,0.9655,0.9637,"AUD"]
["2024-10-18",0.9657,0.9672,0.9653,"AUD"]
["2024-10-17",0.9613,0.9627,0.9609,"AUD"]
["2024-10-16",0.9733,0.9748,0.9729,"AUD"]
["2024-10-15",0.9543,0.9557,0.9539,"AUD"]
["2024-10-14",0.9445,0.9459,0.9441,"AUD"]
["2024-10-11",0.9346,0.936,0.9342,"AUD"]
["2024-10-10",0.9308,0.9322,0.9304,"AUD"]
["2024-10-09",0.9391,0.9405,0.9387,"AUD"]
["2024-10-08",0.9388,0.9402,0.9384,"AUD"]
["2024-10-04",0.938,0.9394,0.9376,"AUD"]
["2024-10-03",0.9359,0.9373,0.9355,"AUD"]
["2024-10-02",0.9381,0.9395,0.9377,"AUD"]
["2024-10-01",0.9453,0.9467,0.9449,"AUD"]
["2024-09-30",0.9579,0.9593,0.9575,"AUD"]
["2024-09-30",0.9379,0.9393,0.9375,"AUD","Ex P"]
["2024-09-27",0.96,0.9614,0.9596,"AUD"]
["2024-09-26",0.9595,0.9609,0.9591,"AUD"]
["2024-09-25",0.9638,0.9652,0.9634,"AUD"]
["2024-09-24",0.9607,0.9621,0.9603,"AUD"]
["2024-09-23",0.9626,0.964,0.9622,"AUD"]
["2024-09-20",0.9623,0.9637,0.9619,"AUD"]
["2024-09-19",0.9532,0.9546,0.9528,"AUD"]
["2024-09-18",0.9658,0.9672,0.9654,"AUD"]
["2024-09-17",0.9738,0.9753,0.9734,"AUD"]
["2024-09-16",0.9759,0.9774,0.9755,"AUD"]
["2024-09-13",0.9721,0.9736,0.9717,"AUD"]
["2024-09-12",0.9625,0.9639,0.9621,"AUD"]
["2024-09-11",0.9693,0.9708,0.9689,"AUD"]
["2024-09-10",0.9689,0.9704,0.9685,"AUD"]
["2024-09-09",0.9677,0.9692,0.9673,"AUD"]
["2024-09-06",0.956,0.9574,0.9556,"AUD"]
["2024-09-05",0.9549,0.9563,0.9545,"AUD"]
["2024-09-04",0.9481,0.9495,0.9477,"AUD"]
["2024-09-03",0.9446,0.946,0.9442,"AUD"]
["2024-09-02",0.935,0.9364,0.9346,"AUD"]
["2024-08-30",0.9343,0.9357,0.9339,"AUD"]
["2024-08-29",0.9263,0.9277,0.9259,"AUD"]
["2024-08-28",0.9307,0.9321,0.9303,"AUD"]
["2024-08-27",0.9314,0.9328,0.931,"AUD"]
["2024-08-26",0.9334,0.9348,0.933,"AUD"]
["2024-08-23",0.9324,0.9338,0.932,"AUD"]
["2024-08-22",0.9277,0.9291,0.9273,"AUD"]
["2024-08-21",0.9251,0.9265,0.9247,"AUD"]
["2024-08-20",0.9235,0.9249,0.9231,"AUD"]
["2024-08-19",0.9278,0.9292,0.9274,"AUD"]
["2024-08-16",0.9295,0.9309,0.9291,"AUD"]
["2024-08-15",0.9276,0.929,0.9272,"AUD"]
["2024-08-14",0.9321,0.9335,0.9317,"AUD"]
["2024-08-13",0.9294,0.9308,0.929,"AUD"]
["2024-08-12",0.9231,0.9245,0.9227,"AUD"]
["2024-08-09",0.9245,0.9259,0.9241,"AUD"]
["2024-08-08",0.923,0.9244,0.9226,"AUD"]
["2024-08-07",0.926,0.9274,0.9256,"AUD"]
["2024-08-06",0.9262,0.9276,0.9258,"AUD"]
["2024-08-02",0.9454,0.9468,0.945,"AUD"]
["2024-08-01",0.9384,0.9398,0.938,"AUD"]
["2024-07-31",0.9352,0.9366,0.9348,"AUD"]
["2024-07-30",0.9286,0.93,0.9282,"AUD"]
["2024-07-29",0.9259,0.9273,0.9255,"AUD"]
["2024-07-26",0.9218,0.9232,0.9214,"AUD"]
["2024-07-25",0.9131,0.9145,0.9127,"AUD"]
["2024-07-24",0.9094,0.9108,0.909,"AUD"]
["2024-07-23",0.905,0.9064,0.9046,"AUD"]
["2024-07-22",0.9069,0.9083,0.9065,"AUD"]
["2024-07-19",0.894,0.8953,0.8936,"AUD"]
["2024-07-18",0.8935,0.8948,0.8931,"AUD"]
["2024-07-17",0.895,0.8963,0.8946,"AUD"]
["2024-07-16",0.8903,0.8916,0.8899,"AUD"]
["2024-07-15",0.8839,0.8852,0.8835,"AUD"]
["2024-07-12",0.8955,0.8968,0.8951,"AUD"]
["2024-07-11",0.8917,0.893,0.8913,"AUD"]
["2024-07-10",0.8774,0.8787,0.877,"AUD"]
["2024-07-09",0.8688,0.8701,0.8685,"AUD"]
["2024-07-08",0.8674,0.8687,0.8671,"AUD"]
["2024-07-05",0.8695,0.8708,0.8692,"AUD"]
["2024-07-04",0.8673,0.8686,0.867,"AUD"]
["2024-07-03",0.8652,0.8665,0.8649,"AUD"]
["2024-07-02",0.8588,0.8601,0.8585,"AUD"]
["2024-07-01",0.8623,0.8636,0.862,"AUD"]
["2024-06-28",0.8729,0.8742,0.8726,"AUD"]
["2024-06-28",0.861,0.8623,0.8607,"AUD","Ex P"]
["2024-06-27",0.8809,0.8822,0.8805,"AUD"]
["2024-06-26",0.8805,0.8818,0.8801,"AUD"]
["2024-06-25",0.8894,0.8907,0.889,"AUD"]
["2024-06-24",0.892,0.8933,0.8916,"AUD"]
["2024-06-21",0.8856,0.8869,0.8852,"AUD"]
["2024-06-20",0.8863,0.8876,0.8859,"AUD"]
["2024-06-19",0.8789,0.8802,0.8785,"AUD"]
["2024-06-18",0.8822,0.8835,0.8818,"AUD"]
["2024-06-17",0.8812,0.8825,0.8808,"AUD"]
["2024-06-14",0.8924,0.8937,0.892,"AUD"]
["2024-06-13",0.8938,0.8951,0.8934,"AUD"]
["2024-06-12",0.8925,0.8938,0.8921,"AUD"]
["2024-06-11",0.9018,0.9032,0.9014,"AUD"]
["2024-06-07",0.9118,0.9132,0.9114,"AUD"]
["2024-06-06",0.9157,0.9171,0.9153,"AUD"]
["2024-06-05",0.9197,0.9211,0.9193,"AUD"]
["2024-06-04",0.9193,0.9207,0.9189,"AUD"]
["2024-06-03",0.9118,0.9132,0.9114,"AUD"]
["2024-05-31",0.915,0.9164,0.9146,"AUD"]
["2024-05-30",0.9028,0.9042,0.9024,"AUD"]
["2024-05-29",0.8945,0.8958,0.8941,"AUD"]
["2024-05-28",0.9024,0.9038,0.902,"AUD"]
["2024-05-27",0.9074,0.9088,0.907,"AUD"]
["2024-05-24",0.906,0.9074,0.9056,"AUD"]
["2024-05-23",0.9072,0.9086,0.9068,"AUD"]
["2024-05-22",0.9254,0.9268,0.925,"AUD"]
["2024-05-21",0.9291,0.9305,0.9287,"AUD"]
["2024-05-20",0.9287,0.9301,0.9283,"AUD"]
["2024-05-17",0.93,0.9314,0.9296,"AUD"]
["2024-05-16",0.9335,0.9349,0.9331,"AUD"]
["2024-05-15",0.9336,0.935,0.9332,"AUD"]
["2024-05-14",0.9285,0.9299,0.9281,"AUD"]
["2024-05-13",0.9216,0.923,0.9212,"AUD"]
["2024-05-10",0.9232,0.9246,0.9228,"AUD"]
["2024-05-09",0.9209,0.9223,0.9205,"AUD"]
["2024-05-08",0.9153,0.9167,0.9149,"AUD"]
["2024-05-07",0.905,0.9064,0.9046,"AUD"]
["2024-05-06",0.8941,0.8954,0.8937,"AUD"]
["2024-05-03",0.8925,0.8938,0.8921,"AUD"]
["2024-05-02",0.8907,0.892,0.8903,"AUD"]
["2024-05-01",0.8879,0.8892,0.8875,"AUD"]
["2024-04-30",0.8813,0.8826,0.8809,"AUD"]
["2024-04-29",0.8811,0.8824,0.8807,"AUD"]
["2024-04-26",0.8756,0.8769,0.8752,"AUD"]
["2024-04-24",0.8827,0.884,0.8823,"AUD"]
["2024-04-23",0.886,0.8873,0.8856,"AUD"]
["2024-04-22",0.8843,0.8856,0.8839,"AUD"]
["2024-04-19",0.8809,0.8822,0.8805,"AUD"]
["2024-04-18",0.8711,0.8724,0.8708,"AUD"]
["2024-04-17",0.8661,0.8674,0.8658,"AUD"]
["2024-04-16",0.8639,0.8652,0.8636,"AUD"]
["2024-04-15",0.8676,0.8689,0.8673,"AUD"]
["2024-04-12",0.8743,0.8756,0.874,"AUD"]
["2024-04-11",0.8701,0.8714,0.8698,"AUD"]
["2024-04-10",0.8734,0.8747,0.8731,"AUD"]
["2024-04-09",0.879,0.8803,0.8786,"AUD"]
["2024-04-08",0.8762,0.8775,0.8758,"AUD"]
["2024-04-05",0.8769,0.8782,0.8765,"AUD"]
["2024-04-04",0.8798,0.8811,0.8794,"AUD"]
["2024-04-03",0.8873,0.8886,0.8869,"AUD"]
["2024-04-02",0.892,0.8933,0.8916,"AUD"]
["2024-03-28",0.9099,0.9113,0.9095,"AUD"]
["2024-03-28",0.9014,0.9028,0.901,"AUD","Ex P"]
["2024-03-27",0.9093,0.9107,0.9089,"AUD"]
["2024-03-26",0.8933,0.8946,0.8929,"AUD"]
["2024-03-25",0.8996,0.9009,0.8992,"AUD"]
["2024-03-22",0.9003,0.9017,0.8999,"AUD"]
["2024-03-21",0.8919,0.8932,0.8915,"AUD"]
["2024-03-20",0.8983,0.8996,0.8979,"AUD"]
["2024-03-19",0.8947,0.896,0.8943,"AUD"]
["2024-03-18",0.8904,0.8917,0.89,"AUD"]
["2024-03-15",0.8929,0.8942,0.8925,"AUD"]
["2024-03-14",0.8935,0.8948,0.8931,"AUD"]
["2024-03-13",0.8945,0.8958,0.8941,"AUD"]
["2024-03-12",0.8938,0.8951,0.8934,"AUD"]
["2024-03-11",0.9007,0.9021,0.9003,"AUD"]
["2024-03-08",0.8969,0.8982,0.8965,"AUD"]
["2024-03-07",0.898,0.8993,0.8976,"AUD"]
["2024-03-06",0.897,0.8983,0.8966,"AUD"]
["2024-03-05",0.8965,0.8978,0.8961,"AUD"]
["2024-03-04",0.8929,0.8942,0.8925,"AUD"]
["2024-03-01",0.8864,0.8877,0.886,"AUD"]
["2024-02-29",0.8884,0.8897,0.888,"AUD"]
["2024-02-28",0.8871,0.8884,0.8867,"AUD"]
["2024-02-27",0.8811,0.8824,0.8807,"AUD"]
["2024-02-26",0.873,0.8743,0.8727,"AUD"]
["2024-02-23",0.8817,0.883,0.8813,"AUD"]
["2024-02-22",0.8811,0.8824,0.8807,"AUD"]
["2024-02-21",0.8835,0.8848,0.8831,"AUD"]
["2024-02-20",0.8773,0.8786,0.8769,"AUD"]
["2024-02-19",0.8752,0.8765,0.8748,"AUD"]
["2024-02-16",0.8745,0.8758,0.8742,"AUD"]
["2024-02-15",0.8763,0.8776,0.8759,"AUD"]
["2024-02-14",0.8699,0.8712,0.8696,"AUD"]
["2024-02-13",0.8726,0.8739,0.8723,"AUD"]
["2024-02-12",0.8757,0.877,0.8753,"AUD"]
["2024-02-09",0.8712,0.8725,0.8709,"AUD"]
["2024-02-08",0.8757,0.877,0.8753,"AUD"]
["2024-02-07",0.8781,0.8794,0.8777,"AUD"]
["2024-02-06",0.8809,0.8822,0.8805,"AUD"]
["2024-02-05",0.8828,0.8841,0.8824,"AUD"]
["2024-02-02",0.8905,0.8918,0.8901,"AUD"]
["2024-02-01",0.8979,0.8992,0.8975,"AUD"]
["2024-01-31",0.8849,0.8862,0.8845,"AUD"]
["2024-01-30",0.8836,0.8849,0.8832,"AUD"]
["2024-01-29",0.8821,0.8834,0.8817,"AUD"]
["2024-01-25",0.8818,0.8831,0.8814,"AUD"]
["2024-01-24",0.8733,0.8746,0.873,"AUD"]
["2024-01-23",0.8809,0.8822,0.8805,"AUD"]
["2024-01-22",0.8818,0.8831,0.8814,"AUD"]
["2024-01-19",0.8808,0.8821,0.8804,"AUD"]
["2024-01-18",0.8824,0.8837,0.882,"AUD"]
["2024-01-17",0.8931,0.8944,0.8927,"AUD"]
["2024-01-16",0.8983,0.8996,0.8979,"AUD"]
["2024-01-15",0.9031,0.9045,0.9027,"AUD"]
["2024-01-12",0.8999,0.9012,0.8995,"AUD"]
["2024-01-11",0.8982,0.8995,0.8978,"AUD"]
["2024-01-10",0.9039,0.9053,0.9035,"AUD"]
["2024-01-09",0.9054,0.9068,0.905,"AUD"]
["2024-01-08",0.9054,0.9068,0.905,"AUD"]
["2024-01-05",0.9006,0.902,0.9002,"AUD"]
["2024-01-04",0.9004,0.9018,0.9,"AUD"]
["2024-01-03",0.8944,0.8957,0.894,"AUD"]
["2024-01-02",0.892,0.8933,0.8916,"AUD"]

{"sheet":"2023 data AUD","index":2,"n_rows":255,"n_cols":6,"rows_kept":255,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2023-12-29",0.8971,0.8984,0.8967,"AUD"]
["2023-12-29",0.8861,0.8874,0.8857,"AUD","Ex P"]
["2023-12-28",0.8946,0.8959,0.8942,"AUD"]
["2023-12-27",0.895,0.8963,0.8946,"AUD"]
["2023-12-22",0.8943,0.8956,0.8939,"AUD"]
["2023-12-21",0.8929,0.8942,0.8925,"AUD"]
["2023-12-20",0.8918,0.8931,0.8914,"AUD"]
["2023-12-19",0.9007,0.9021,0.9003,"AUD"]
["2023-12-18",0.9013,0.9027,0.9009,"AUD"]
["2023-12-15",0.9024,0.9038,0.902,"AUD"]
["2023-12-14",0.9143,0.9157,0.9139,"AUD"]
["2023-12-13",0.918,0.9194,0.9176,"AUD"]
["2023-12-12",0.904,0.9054,0.9036,"AUD"]
["2023-12-11",0.907,0.9084,0.9066,"AUD"]
["2023-12-08",0.9043,0.9057,0.9039,"AUD"]
["2023-12-07",0.9056,0.907,0.9052,"AUD"]
["2023-12-06",0.9067,0.9081,0.9063,"AUD"]
["2023-12-05",0.9018,0.9032,0.9014,"AUD"]
["2023-12-04",0.8955,0.8968,0.8951,"AUD"]
["2023-12-01",0.8949,0.8962,0.8945,"AUD"]
["2023-11-30",0.89,0.8913,0.8896,"AUD"]
["2023-11-29",0.8891,0.8904,0.8887,"AUD"]
["2023-11-28",0.8872,0.8885,0.8868,"AUD"]
["2023-11-27",0.8871,0.8884,0.8867,"AUD"]
["2023-11-24",0.8873,0.8886,0.8869,"AUD"]
["2023-11-23",0.8886,0.8899,0.8882,"AUD"]
["2023-11-22",0.8887,0.89,0.8883,"AUD"]
["2023-11-21",0.8854,0.8867,0.885,"AUD"]
["2023-11-20",0.8874,0.8887,0.887,"AUD"]
["2023-11-17",0.8895,0.8908,0.8891,"AUD"]
["2023-11-16",0.8881,0.8894,0.8877,"AUD"]
["2023-11-15",0.8788,0.8801,0.8784,"AUD"]
["2023-11-14",0.8844,0.8857,0.884,"AUD"]
["2023-11-13",0.8684,0.8697,0.8681,"AUD"]
["2023-11-10",0.8738,0.8751,0.8735,"AUD"]
["2023-11-09",0.8662,0.8675,0.8659,"AUD"]
["2023-11-08",0.8709,0.8722,0.8706,"AUD"]
["2023-11-07",0.8746,0.8759,0.8743,"AUD"]
["2023-11-06",0.8706,0.8719,0.8703,"AUD"]
["2023-11-03",0.8744,0.8757,0.8741,"AUD"]
["2023-11-02",0.8736,0.8749,0.8733,"AUD"]
["2023-11-01",0.8641,0.8654,0.8638,"AUD"]
["2023-10-31",0.8601,0.8614,0.8598,"AUD"]
["2023-10-30",0.8494,0.8507,0.8491,"AUD"]
["2023-10-27",0.8473,0.8486,0.847,"AUD"]
["2023-10-26",0.8567,0.858,0.8564,"AUD"]
["2023-10-25",0.8479,0.8492,0.8476,"AUD"]
["2023-10-24",0.8451,0.8464,0.8448,"AUD"]
["2023-10-23",0.8344,0.8357,0.8341,"AUD"]
["2023-10-20",0.8356,0.8369,0.8353,"AUD"]
["2023-10-19",0.8421,0.8434,0.8418,"AUD"]
["2023-10-18",0.8427,0.844,0.8424,"AUD"]
["2023-10-17",0.8495,0.8508,0.8492,"AUD"]
["2023-10-16",0.8538,0.8551,0.8535,"AUD"]
["2023-10-13",0.8523,0.8536,0.852,"AUD"]
["2023-10-12",0.8477,0.849,0.8474,"AUD"]
["2023-10-11",0.8463,0.8476,0.846,"AUD"]
["2023-10-10",0.834,0.8353,0.8337,"AUD"]
["2023-10-09",0.8208,0.822,0.8205,"AUD"]
["2023-10-06",0.8189,0.8201,0.8186,"AUD"]
["2023-10-05",0.8155,0.8167,0.8152,"AUD"]
["2023-10-04",0.8148,0.816,0.8145,"AUD"]
["2023-10-03",0.8152,0.8164,0.8149,"AUD"]
["2023-09-29",0.8465,0.8478,0.8462,"AUD"]
["2023-09-29",0.8365,0.8378,0.8362,"AUD","Ex P"]
["2023-09-28",0.8477,0.849,0.8474,"AUD"]
["2023-09-27",0.8631,0.8644,0.8628,"AUD"]
["2023-09-26",0.8756,0.8769,0.8752,"AUD"]
["2023-09-25",0.8882,0.8895,0.8878,"AUD"]
["2023-09-22",0.8892,0.8905,0.8888,"AUD"]
["2023-09-21",0.8962,0.8975,0.8958,"AUD"]
["2023-09-20",0.9045,0.9059,0.9041,"AUD"]
["2023-09-19",0.9036,0.905,0.9032,"AUD"]
["2023-09-18",0.9106,0.912,0.9102,"AUD"]
["2023-09-15",0.913,0.9144,0.9126,"AUD"]
["2023-09-14",0.9115,0.9129,0.9111,"AUD"]
["2023-09-13",0.8991,0.9004,0.8987,"AUD"]
["2023-09-12",0.8988,0.9001,0.8984,"AUD"]
["2023-09-11",0.8965,0.8978,0.8961,"AUD"]
["2023-09-08",0.8994,0.9007,0.899,"AUD"]
["2023-09-07",0.8972,0.8985,0.8968,"AUD"]
["2023-09-06",0.8888,0.8901,0.8884,"AUD"]
["2023-09-05",0.8959,0.8972,0.8955,"AUD"]
["2023-09-04",0.8956,0.8969,0.8952,"AUD"]
["2023-09-01",0.8971,0.8984,0.8967,"AUD"]
["2023-08-31",0.8985,0.8998,0.8981,"AUD"]
["2023-08-30",0.9032,0.9046,0.9028,"AUD"]
["2023-08-29",0.9086,0.91,0.9082,"AUD"]
["2023-08-28",0.9009,0.9023,0.9005,"AUD"]
["2023-08-25",0.9021,0.9035,0.9017,"AUD"]
["2023-08-24",0.8972,0.8985,0.8968,"AUD"]
["2023-08-23",0.8949,0.8962,0.8945,"AUD"]
["2023-08-22",0.8903,0.8916,0.8899,"AUD"]
["2023-08-21",0.8921,0.8934,0.8917,"AUD"]
["2023-08-18",0.8971,0.8984,0.8967,"AUD"]
["2023-08-17",0.8932,0.8945,0.8928,"AUD"]
["2023-08-16",0.8956,0.8969,0.8952,"AUD"]
["2023-08-15",0.8952,0.8965,0.8948,"AUD"]
["2023-08-14",0.9054,0.9068,0.905,"AUD"]
["2023-08-11",0.9098,0.9112,0.9094,"AUD"]
["2023-08-10",0.9083,0.9097,0.9079,"AUD"]
["2023-08-09",0.9062,0.9076,0.9058,"AUD"]
["2023-08-08",0.9046,0.906,0.9042,"AUD"]
["2023-08-04",0.8974,0.8987,0.897,"AUD"]
["2023-08-03",0.9027,0.9041,0.9023,"AUD"]
["2023-08-02",0.9153,0.9167,0.9149,"AUD"]
["2023-08-01",0.9163,0.9177,0.9159,"AUD"]
["2023-07-31",0.9126,0.914,0.9122,"AUD"]
["2023-07-28",0.9207,0.9221,0.9203,"AUD"]
["2023-07-27",0.917,0.9184,0.9166,"AUD"]
["2023-07-26",0.9222,0.9236,0.9218,"AUD"]
["2023-07-25",0.9107,0.9121,0.9103,"AUD"]
["2023-07-24",0.919,0.9204,0.9186,"AUD"]
["2023-07-21",0.9198,0.9212,0.9194,"AUD"]
["2023-07-20",0.9089,0.9103,0.9085,"AUD"]
["2023-07-19",0.9089,0.9103,0.9085,"AUD"]
["2023-07-18",0.8943,0.8956,0.8939,"AUD"]
["2023-07-17",0.8979,0.8992,0.8975,"AUD"]
["2023-07-14",0.9003,0.9017,0.8999,"AUD"]
["2023-07-13",0.8994,0.9007,0.899,"AUD"]
["2023-07-12",0.9031,0.9045,0.9027,"AUD"]
["2023-07-11",0.9063,0.9077,0.9059,"AUD"]
["2023-07-10",0.9001,0.9015,0.8997,"AUD"]
["2023-07-07",0.8998,0.9011,0.8994,"AUD"]
["2023-07-06",0.911,0.9124,0.9106,"AUD"]
["2023-07-05",0.9162,0.9176,0.9158,"AUD"]
["2023-07-04",0.9165,0.9179,0.9161,"AUD"]
["2023-07-03",0.9194,0.9208,0.919,"AUD"]
["2023-06-30",0.9323,0.9337,0.9319,"AUD"]
["2023-06-30",0.919,0.9204,0.9186,"AUD","Ex P"]
["2023-06-29",0.9273,0.9287,0.9269,"AUD"]
["2023-06-28",0.9333,0.9347,0.9329,"AUD"]
["2023-06-27",0.926,0.9274,0.9256,"AUD"]
["2023-06-26",0.9243,0.9257,0.9239,"AUD"]
["2023-06-23",0.9193,0.9207,0.9189,"AUD"]
["2023-06-22",0.9174,0.9188,0.917,"AUD"]
["2023-06-21",0.9244,0.9258,0.924,"AUD"]
["2023-06-20",0.9237,0.9251,0.9233,"AUD"]
["2023-06-19",0.9203,0.9217,0.9199,"AUD"]
["2023-06-16",0.9185,0.9199,0.9181,"AUD"]
["2023-06-15",0.9153,0.9167,0.9149,"AUD"]
["2023-06-14",0.9143,0.9157,0.9139,"AUD"]
["2023-06-13",0.917,0.9184,0.9166,"AUD"]
["2023-06-09",0.9252,0.9266,0.9248,"AUD"]
["2023-06-08",0.9318,0.9332,0.9314,"AUD"]
["2023-06-07",0.9333,0.9347,0.9329,"AUD"]
["2023-06-06",0.9303,0.9317,0.9299,"AUD"]
["2023-06-05",0.9312,0.9326,0.9308,"AUD"]
["2023-06-02",0.9329,0.9343,0.9325,"AUD"]
["2023-06-01",0.9286,0.93,0.9282,"AUD"]
["2023-05-31",0.9318,0.9332,0.9314,"AUD"]
["2023-05-30",0.9278,0.9292,0.9274,"AUD"]
["2023-05-29",0.9233,0.9247,0.9229,"AUD"]
["2023-05-26",0.926,0.9274,0.9256,"AUD"]
["2023-05-25",0.9256,0.927,0.9252,"AUD"]
["2023-05-24",0.9335,0.9349,0.9331,"AUD"]
["2023-05-23",0.933,0.9344,0.9326,"AUD"]
["2023-05-22",0.9353,0.9367,0.9349,"AUD"]
["2023-05-19",0.9318,0.9329,0.9313,"AUD"]
["2023-05-18",0.936,0.9371,0.9355,"AUD"]
["2023-05-17",0.9422,0.9433,0.9417,"AUD"]
["2023-05-16",0.945,0.9461,0.9445,"AUD"]
["2023-05-15",0.9512,0.9523,0.9507,"AUD"]
["2023-05-12",0.9593,0.9605,0.9588,"AUD"]
["2023-05-11",0.949,0.9501,0.9485,"AUD"]
["2023-05-10",0.9494,0.9505,0.9489,"AUD"]
["2023-05-09",0.9462,0.9473,0.9457,"AUD"]
["2023-05-08",0.9418,0.9429,0.9413,"AUD"]
["2023-05-05",0.9465,0.9476,0.946,"AUD"]
["2023-05-04",0.9472,0.9483,0.9467,"AUD"]
["2023-05-03",0.9409,0.942,0.9404,"AUD"]
["2023-05-02",0.9416,0.9427,0.9411,"AUD"]
["2023-05-01",0.9543,0.9554,0.9538,"AUD"]
["2023-04-28",0.9608,0.962,0.9603,"AUD"]
["2023-04-27",0.9572,0.9583,0.9567,"AUD"]
["2023-04-26",0.953,0.9541,0.9525,"AUD"]
["2023-04-24",0.9535,0.9546,0.953,"AUD"]
["2023-04-21",0.9513,0.9524,0.9508,"AUD"]
["2023-04-20",0.9407,0.9418,0.9402,"AUD"]
["2023-04-19",0.9463,0.9474,0.9458,"AUD"]
["2023-04-18",0.9399,0.941,0.9394,"AUD"]
["2023-04-17",0.9454,0.9465,0.9449,"AUD"]
["2023-04-14",0.9428,0.9439,0.9423,"AUD"]
["2023-04-13",0.9478,0.9489,0.9473,"AUD"]
["2023-04-12",0.9569,0.958,0.9564,"AUD"]
["2023-04-11",0.9549,0.956,0.9544,"AUD"]
["2023-04-06",0.9507,0.9518,0.9502,"AUD"]
["2023-04-05",0.9394,0.9405,0.9389,"AUD"]
["2023-04-04",0.9233,0.9244,0.9228,"AUD"]
["2023-04-03",0.9135,0.9146,0.913,"AUD"]
["2023-03-31",0.9318,0.9329,0.9313,"AUD"]
["2023-03-31",0.9268,0.9279,0.9263,"AUD","Ex P"]
["2023-03-30",0.9261,0.9272,0.9256,"AUD"]
["2023-03-29",0.9192,0.9203,0.9187,"AUD"]
["2023-03-28",0.9064,0.9075,0.9059,"AUD"]
["2023-03-27",0.9075,0.9086,0.907,"AUD"]
["2023-03-24",0.901,0.9021,0.9005,"AUD"]
["2023-03-23",0.8902,0.8913,0.8898,"AUD"]
["2023-03-22",0.8934,0.8945,0.893,"AUD"]
["2023-03-21",0.9043,0.9054,0.9038,"AUD"]
["2023-03-20",0.8996,0.9007,0.8992,"AUD"]
["2023-03-17",0.8932,0.8943,0.8928,"AUD"]
["2023-03-16",0.9068,0.9079,0.9063,"AUD"]
["2023-03-15",0.9028,0.9039,0.9023,"AUD"]
["2023-03-14",0.9067,0.9078,0.9062,"AUD"]
["2023-03-13",0.8961,0.8972,0.8957,"AUD"]
["2023-03-10",0.8968,0.8979,0.8964,"AUD"]
["2023-03-09",0.9019,0.903,0.9014,"AUD"]
["2023-03-08",0.9076,0.9087,0.9071,"AUD"]
["2023-03-07",0.9036,0.9047,0.9031,"AUD"]
["2023-03-06",0.8985,0.8996,0.8981,"AUD"]
["2023-03-03",0.8973,0.8984,0.8969,"AUD"]
["2023-03-02",0.8889,0.89,0.8885,"AUD"]
["2023-03-01",0.8816,0.8827,0.8812,"AUD"]
["2023-02-28",0.8946,0.8957,0.8942,"AUD"]
["2023-02-27",0.906,0.9071,0.9055,"AUD"]
["2023-02-24",0.901,0.9021,0.9005,"AUD"]
["2023-02-23",0.8955,0.8966,0.8951,"AUD"]
["2023-02-22",0.8943,0.8954,0.8939,"AUD"]
["2023-02-21",0.895,0.8961,0.8946,"AUD"]
["2023-02-20",0.9005,0.9016,0.9,"AUD"]
["2023-02-17",0.9056,0.9067,0.9051,"AUD"]
["2023-02-16",0.9011,0.9022,0.9006,"AUD"]
["2023-02-15",0.904,0.9051,0.9035,"AUD"]
["2023-02-14",0.895,0.8961,0.8946,"AUD"]
["2023-02-13",0.8995,0.9006,0.8991,"AUD"]
["2023-02-10",0.8971,0.8982,0.8967,"AUD"]
["2023-02-09",0.8909,0.892,0.8905,"AUD"]
["2023-02-08",0.8989,0.9,0.8985,"AUD"]
["2023-02-07",0.9049,0.906,0.9044,"AUD"]
["2023-02-06",0.9133,0.9144,0.9128,"AUD"]
["2023-02-03",0.9047,0.9058,0.9042,"AUD"]
["2023-02-02",0.9051,0.9062,0.9046,"AUD"]
["2023-02-01",0.898,0.8991,0.8976,"AUD"]
["2023-01-31",0.9017,0.9028,0.9012,"AUD"]
["2023-01-30",0.8971,0.8982,0.8967,"AUD"]
["2023-01-27",0.8999,0.901,0.8995,"AUD"]
["2023-01-25",0.9042,0.9053,0.9037,"AUD"]
["2023-01-24",0.9044,0.9055,0.9039,"AUD"]
["2023-01-23",0.9052,0.9063,0.9047,"AUD"]
["2023-01-20",0.9138,0.9149,0.9133,"AUD"]
["2023-01-19",0.9166,0.9177,0.9161,"AUD"]
["2023-01-18",0.9075,0.9086,0.907,"AUD"]
["2023-01-17",0.9138,0.9149,0.9133,"AUD"]
["2023-01-16",0.9154,0.9165,0.9149,"AUD"]
["2023-01-13",0.9147,0.9158,0.9142,"AUD"]
["2023-01-12",0.9182,0.9193,0.9177,"AUD"]
["2023-01-11",0.9146,0.9157,0.9141,"AUD"]
["2023-01-10",0.906,0.9071,0.9055,"AUD"]
["2023-01-09",0.9006,0.9017,0.9001,"AUD"]
["2023-01-06",0.9047,0.9058,0.9042,"AUD"]
["2023-01-05",0.8979,0.899,0.8975,"AUD"]
["2023-01-04",0.8983,0.8994,0.8979,"AUD"]
["2023-01-03",0.8986,0.8997,0.8982,"AUD"]

{"sheet":"2022 data AUD","index":3,"n_rows":254,"n_cols":6,"rows_kept":254,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2022-12-30",0.9212,0.9223,0.9207,"AUD"]
["2022-12-30",0.9012,0.9023,0.9007,"AUD","Ex P"]
["2022-12-29",0.9301,0.9312,0.9296,"AUD"]
["2022-12-28",0.9247,0.9258,0.9242,"AUD"]
["2022-12-23",0.9383,0.9394,0.9378,"AUD"]
["2022-12-22",0.9345,0.9356,0.934,"AUD"]
["2022-12-21",0.9362,0.9373,0.9357,"AUD"]
["2022-12-20",0.9335,0.9346,0.933,"AUD"]
["2022-12-19",0.9262,0.9273,0.9257,"AUD"]
["2022-12-16",0.9323,0.9334,0.9318,"AUD"]
["2022-12-15",0.9451,0.9462,0.9446,"AUD"]
["2022-12-14",0.9426,0.9437,0.9421,"AUD"]
["2022-12-13",0.9419,0.943,0.9414,"AUD"]
["2022-12-12",0.9469,0.948,0.9464,"AUD"]
["2022-12-09",0.9411,0.9422,0.9406,"AUD"]
["2022-12-08",0.9458,0.9469,0.9453,"AUD"]
["2022-12-07",0.9531,0.9542,0.9526,"AUD"]
["2022-12-06",0.9563,0.9574,0.9558,"AUD"]
["2022-12-05",0.954,0.9551,0.9535,"AUD"]
["2022-12-02",0.957,0.9581,0.9565,"AUD"]
["2022-12-01",0.9592,0.9604,0.9587,"AUD"]
["2022-11-30",0.9605,0.9617,0.96,"AUD"]
["2022-11-29",0.952,0.9531,0.9515,"AUD"]
["2022-11-28",0.9617,0.9629,0.9612,"AUD"]
["2022-11-25",0.9643,0.9655,0.9638,"AUD"]
["2022-11-24",0.9629,0.9641,0.9624,"AUD"]
["2022-11-23",0.9608,0.962,0.9603,"AUD"]
["2022-11-22",0.9636,0.9648,0.9631,"AUD"]
["2022-11-21",0.9599,0.9611,0.9594,"AUD"]
["2022-11-18",0.9461,0.9472,0.9456,"AUD"]
["2022-11-17",0.9348,0.9359,0.9343,"AUD"]
["2022-11-16",0.9339,0.935,0.9334,"AUD"]
["2022-11-15",0.9315,0.9326,0.931,"AUD"]
["2022-11-14",0.9344,0.9355,0.9339,"AUD"]
["2022-11-11",0.9395,0.9406,0.939,"AUD"]
["2022-11-10",0.9511,0.9522,0.9506,"AUD"]
["2022-11-09",0.9449,0.946,0.9444,"AUD"]
["2022-11-08",0.9373,0.9384,0.9368,"AUD"]
["2022-11-07",0.9359,0.937,0.9354,"AUD"]
["2022-11-04",0.9441,0.9452,0.9436,"AUD"]
["2022-11-03",0.9474,0.9485,0.9469,"AUD"]
["2022-11-02",0.9398,0.9409,0.9393,"AUD"]
["2022-11-01",0.9441,0.9452,0.9436,"AUD"]
["2022-10-31",0.9385,0.9396,0.938,"AUD"]
["2022-10-28",0.936,0.9371,0.9355,"AUD"]
["2022-10-27",0.9211,0.9222,0.9206,"AUD"]
["2022-10-26",0.9099,0.911,0.9094,"AUD"]
["2022-10-25",0.9135,0.9146,0.913,"AUD"]
["2022-10-24",0.9091,0.9102,0.9086,"AUD"]
["2022-10-21",0.8952,0.8963,0.8948,"AUD"]
["2022-10-20",0.8934,0.8945,0.893,"AUD"]
["2022-10-19",0.9065,0.9076,0.906,"AUD"]
["2022-10-18",0.9121,0.9132,0.9116,"AUD"]
["2022-10-17",0.9064,0.9075,0.9059,"AUD"]
["2022-10-14",0.8873,0.8884,0.8869,"AUD"]
["2022-10-13",0.8897,0.8908,0.8893,"AUD"]
["2022-10-12",0.8723,0.8733,0.8719,"AUD"]
["2022-10-11",0.887,0.8881,0.8866,"AUD"]
["2022-10-10",0.8948,0.8959,0.8944,"AUD"]
["2022-10-07",0.8892,0.8903,0.8888,"AUD"]
["2022-10-06",0.8967,0.8978,0.8963,"AUD"]
["2022-10-05",0.9134,0.9145,0.9129,"AUD"]
["2022-10-04",0.9271,0.9282,0.9266,"AUD"]
["2022-09-30",0.9212,0.9223,0.9207,"AUD"]
["2022-09-30",0.8912,0.8923,0.8908,"AUD","Ex P"]
["2022-09-29",0.92,0.9211,0.9195,"AUD"]
["2022-09-28",0.9345,0.9356,0.934,"AUD"]
["2022-09-27",0.9294,0.9305,0.9289,"AUD"]
["2022-09-26",0.9456,0.9467,0.9451,"AUD"]
["2022-09-23",0.9632,0.9644,0.9627,"AUD"]
["2022-09-21",0.9899,0.9911,0.9894,"AUD"]
["2022-09-20",0.9925,0.9937,0.992,"AUD"]
["2022-09-19",1.0036,1.0048,1.0031,"AUD"]
["2022-09-16",1.0014,1.0026,1.0009,"AUD"]
["2022-09-15",1.0062,1.0074,1.0057,"AUD"]
["2022-09-14",1.0159,1.0171,1.0154,"AUD"]
["2022-09-13",1.0182,1.0194,1.0177,"AUD"]
["2022-09-12",1.0233,1.0245,1.0228,"AUD"]
["2022-09-09",1.0148,1.016,1.0143,"AUD"]
["2022-09-08",1.015,1.0162,1.0145,"AUD"]
["2022-09-07",1.018,1.0192,1.0175,"AUD"]
["2022-09-06",1.0021,1.0033,1.0016,"AUD"]
["2022-09-05",1.0034,1.0046,1.0029,"AUD"]
["2022-09-02",1.0003,1.0015,0.9998,"AUD"]
["2022-09-01",1.001,1.0022,1.0005,"AUD"]
["2022-08-31",0.9984,0.9996,0.9979,"AUD"]
["2022-08-30",1.0097,1.0109,1.0092,"AUD"]
["2022-08-29",1.0247,1.0259,1.0242,"AUD"]
["2022-08-26",1.0221,1.0233,1.0216,"AUD"]
["2022-08-25",1.0277,1.0289,1.0272,"AUD"]
["2022-08-24",1.0342,1.0354,1.0337,"AUD"]
["2022-08-23",1.0318,1.033,1.0313,"AUD"]
["2022-08-22",1.0443,1.0456,1.0438,"AUD"]
["2022-08-19",1.0492,1.0505,1.0487,"AUD"]
["2022-08-18",1.0495,1.0508,1.049,"AUD"]
["2022-08-17",1.0512,1.0525,1.0507,"AUD"]
["2022-08-16",1.0405,1.0417,1.04,"AUD"]
["2022-08-15",1.0326,1.0338,1.0321,"AUD"]
["2022-08-12",1.0212,1.0224,1.0207,"AUD"]
["2022-08-11",1.0191,1.0203,1.0186,"AUD"]
["2022-08-10",1.0243,1.0255,1.0238,"AUD"]
["2022-08-09",1.03,1.0312,1.0295,"AUD"]
["2022-08-08",1.0216,1.0228,1.0211,"AUD"]
["2022-08-05",1.0192,1.0204,1.0187,"AUD"]
["2022-08-04",1.0194,1.0206,1.0189,"AUD"]
["2022-08-03",1.0181,1.0193,1.0176,"AUD"]
["2022-08-02",1.019,1.0202,1.0185,"AUD"]
["2022-07-29",1.0192,1.0204,1.0187,"AUD"]
["2022-07-28",1.0111,1.0123,1.0106,"AUD"]
["2022-07-27",1.0026,1.0038,1.0021,"AUD"]
["2022-07-26",0.9944,0.9956,0.9939,"AUD"]
["2022-07-25",0.9959,0.9971,0.9954,"AUD"]
["2022-07-22",0.986,0.9872,0.9855,"AUD"]
["2022-07-21",0.9816,0.9828,0.9811,"AUD"]
["2022-07-20",0.9886,0.9898,0.9881,"AUD"]
["2022-07-19",0.9975,0.9987,0.997,"AUD"]
["2022-07-18",0.9972,0.9984,0.9967,"AUD"]
["2022-07-15",0.9938,0.995,0.9933,"AUD"]
["2022-07-14",0.9948,0.996,0.9943,"AUD"]
["2022-07-13",0.9958,0.997,0.9953,"AUD"]
["2022-07-12",0.9995,1.0007,0.999,"AUD"]
["2022-07-11",1.0051,1.0063,1.0046,"AUD"]
["2022-07-08",0.994,0.9952,0.9935,"AUD"]
["2022-07-07",0.9952,0.9964,0.9947,"AUD"]
["2022-07-06",0.9944,0.9956,0.9939,"AUD"]
["2022-07-05",0.9916,0.9928,0.9911,"AUD"]
["2022-07-04",1.0073,1.0085,1.0068,"AUD"]
["2022-07-01",1.0144,1.0156,1.0139,"AUD"]
["2022-06-30",1.0779,1.0792,1.0774,"AUD"]
["2022-06-30",0.9888,0.99,0.9883,"AUD","Ex P"]
["2022-06-29",1.0885,1.0898,1.088,"AUD"]
["2022-06-28",1.0909,1.0922,1.0904,"AUD"]
["2022-06-27",1.0865,1.0878,1.086,"AUD"]
["2022-06-24",1.0775,1.0788,1.077,"AUD"]
["2022-06-23",1.0613,1.0626,1.0608,"AUD"]
["2022-06-22",1.0528,1.0541,1.0523,"AUD"]
["2022-06-21",1.0494,1.0507,1.0489,"AUD"]
["2022-06-20",1.0529,1.0542,1.0524,"AUD"]
["2022-06-17",1.0523,1.0536,1.0518,"AUD"]
["2022-06-16",1.0495,1.0508,1.049,"AUD"]
["2022-06-15",1.0681,1.0694,1.0676,"AUD"]
["2022-06-14",1.0667,1.068,1.0662,"AUD"]
["2022-06-10",1.0997,1.101,1.0992,"AUD"]
["2022-06-09",1.1113,1.1126,1.1107,"AUD"]
["2022-06-08",1.1176,1.1189,1.117,"AUD"]
["2022-06-07",1.1129,1.1142,1.1123,"AUD"]
["2022-06-06",1.113,1.1143,1.1124,"AUD"]
["2022-06-03",1.1067,1.108,1.1061,"AUD"]
["2022-06-02",1.1071,1.1084,1.1065,"AUD"]
["2022-06-01",1.1042,1.1055,1.1036,"AUD"]
["2022-05-31",1.1122,1.1135,1.1116,"AUD"]
["2022-05-30",1.1203,1.1216,1.1197,"AUD"]
["2022-05-27",1.1244,1.1257,1.1238,"AUD"]
["2022-05-26",1.128,1.1294,1.1274,"AUD"]
["2022-05-25",1.1298,1.1312,1.1292,"AUD"]
["2022-05-24",1.1216,1.1229,1.121,"AUD"]
["2022-05-23",1.1181,1.1194,1.1175,"AUD"]
["2022-05-20",1.1174,1.1187,1.1168,"AUD"]
["2022-05-19",1.1063,1.1076,1.1057,"AUD"]
["2022-05-18",1.1133,1.1146,1.1127,"AUD"]
["2022-05-17",1.116,1.1173,1.1154,"AUD"]
["2022-05-16",1.1045,1.1058,1.1039,"AUD"]
["2022-05-13",1.0946,1.0959,1.0941,"AUD"]
["2022-05-12",1.0847,1.086,1.0842,"AUD"]
["2022-05-11",1.0834,1.0847,1.0829,"AUD"]
["2022-05-10",1.083,1.0843,1.0825,"AUD"]
["2022-05-09",1.0809,1.0822,1.0804,"AUD"]
["2022-05-06",1.0851,1.0864,1.0846,"AUD"]
["2022-05-05",1.0842,1.0855,1.0837,"AUD"]
["2022-05-04",1.0933,1.0946,1.0928,"AUD"]
["2022-05-03",1.0852,1.0865,1.0847,"AUD"]
["2022-05-02",1.0837,1.085,1.0832,"AUD"]
["2022-04-29",1.0888,1.0901,1.0883,"AUD"]
["2022-04-28",1.1071,1.1084,1.1065,"AUD"]
["2022-04-27",1.0935,1.0948,1.093,"AUD"]
["2022-04-26",1.0892,1.0905,1.0887,"AUD"]
["2022-04-22",1.0894,1.0907,1.0889,"AUD"]
["2022-04-21",1.0904,1.0917,1.0898,"AUD"]
["2022-04-20",1.0939,1.0952,1.0934,"AUD"]
["2022-04-19",1.0915,1.0929,1.091,"AUD"]
["2022-04-14",1.0848,1.0861,1.0843,"AUD"]
["2022-04-13",1.0811,1.0824,1.0806,"AUD"]
["2022-04-12",1.0727,1.074,1.0722,"AUD"]
["2022-04-11",1.0809,1.0822,1.0804,"AUD"]
["2022-04-08",1.0829,1.0842,1.0824,"AUD"]
["2022-04-07",1.0751,1.0764,1.0745,"AUD"]
["2022-04-06",1.07,1.0713,1.0695,"AUD"]
["2022-04-05",1.0554,1.0567,1.0549,"AUD"]
["2022-04-04",1.0607,1.062,1.0602,"AUD"]
["2022-04-01",1.0698,1.0711,1.0693,"AUD"]
["2022-03-31",1.1387,1.1401,1.1381,"AUD"]
["2022-03-31",1.0637,1.065,1.0632,"AUD","Ex P"]
["2022-03-30",1.1357,1.137,1.1351,"AUD"]
["2022-03-29",1.1274,1.1288,1.1269,"AUD"]
["2022-03-28",1.1205,1.1218,1.1199,"AUD"]
["2022-03-25",1.1154,1.1168,1.1149,"AUD"]
["2022-03-24",1.1079,1.1092,1.1073,"AUD"]
["2022-03-23",1.0964,1.0977,1.0958,"AUD"]
["2022-03-22",1.1097,1.1111,1.1092,"AUD"]
["2022-03-21",1.1108,1.1122,1.1103,"AUD"]
["2022-03-18",1.112,1.1134,1.1115,"AUD"]
["2022-03-17",1.1117,1.113,1.1111,"AUD"]
["2022-03-16",1.1127,1.114,1.1121,"AUD"]
["2022-03-15",1.1198,1.1212,1.1193,"AUD"]
["2022-03-14",1.1086,1.11,1.1081,"AUD"]
["2022-03-11",1.0961,1.0974,1.0956,"AUD"]
["2022-03-10",1.0949,1.0962,1.0944,"AUD"]
["2022-03-09",1.1008,1.1021,1.1003,"AUD"]
["2022-03-08",1.0849,1.0862,1.0843,"AUD"]
["2022-03-07",1.0747,1.076,1.0741,"AUD"]
["2022-03-04",1.0735,1.0748,1.073,"AUD"]
["2022-03-03",1.081,1.0823,1.0805,"AUD"]
["2022-03-02",1.0947,1.0961,1.0942,"AUD"]
["2022-03-01",1.0893,1.0906,1.0887,"AUD"]
["2022-02-28",1.1035,1.1049,1.103,"AUD"]
["2022-02-25",1.0938,1.0951,1.0933,"AUD"]
["2022-02-24",1.0763,1.0776,1.0758,"AUD"]
["2022-02-23",1.0731,1.0744,1.0725,"AUD"]
["2022-02-22",1.0791,1.0804,1.0786,"AUD"]
["2022-02-21",1.0865,1.0878,1.0859,"AUD"]
["2022-02-18",1.0955,1.0968,1.0949,"AUD"]
["2022-02-17",1.0982,1.0995,1.0976,"AUD"]
["2022-02-16",1.1029,1.1042,1.1023,"AUD"]
["2022-02-15",1.099,1.1003,1.0985,"AUD"]
["2022-02-14",1.0952,1.0965,1.0947,"AUD"]
["2022-02-11",1.1024,1.1037,1.1018,"AUD"]
["2022-02-10",1.1017,1.103,1.1012,"AUD"]
["2022-02-09",1.1162,1.1175,1.1156,"AUD"]
["2022-02-08",1.1077,1.109,1.1072,"AUD"]
["2022-02-07",1.1061,1.1074,1.1056,"AUD"]
["2022-02-04",1.1177,1.1191,1.1172,"AUD"]
["2022-02-03",1.116,1.1174,1.1155,"AUD"]
["2022-02-02",1.1219,1.1233,1.1214,"AUD"]
["2022-02-01",1.113,1.1143,1.1124,"AUD"]
["2022-01-31",1.1163,1.1176,1.1157,"AUD"]
["2022-01-28",1.1127,1.114,1.1121,"AUD"]
["2022-01-27",1.0977,1.0991,1.0972,"AUD"]
["2022-01-25",1.0829,1.0842,1.0823,"AUD"]
["2022-01-24",1.0879,1.0892,1.0873,"AUD"]
["2022-01-21",1.0919,1.0932,1.0913,"AUD"]
["2022-01-20",1.0923,1.0937,1.0918,"AUD"]
["2022-01-19",1.0952,1.0965,1.0947,"AUD"]
["2022-01-18",1.0991,1.1004,1.0986,"AUD"]
["2022-01-17",1.1023,1.1036,1.1017,"AUD"]
["2022-01-14",1.1011,1.1024,1.1005,"AUD"]
["2022-01-13",1.0936,1.0949,1.093,"AUD"]
["2022-01-12",1.0931,1.0944,1.0925,"AUD"]
["2022-01-11",1.0996,1.1009,1.0991,"AUD"]
["2022-01-10",1.1014,1.1027,1.1008,"AUD"]
["2022-01-07",1.1063,1.1077,1.1058,"AUD"]
["2022-01-06",1.1016,1.103,1.1011,"AUD"]
["2022-01-05",1.0945,1.0958,1.0939,"AUD"]
["2022-01-04",1.1054,1.1067,1.1049,"AUD"]

{"sheet":"2021 data AUD","index":4,"n_rows":186,"n_cols":6,"rows_kept":186,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Nav","Entry","Exit","Currency","Type"]
["2021-12-31",1.105,1.1063,1.1044,"AUD","Ex P"]
["2021-12-30",1.142,1.1434,1.1415,"AUD"]
["2021-12-29",1.1392,1.1406,1.1386,"AUD"]
["2021-12-24",1.1275,1.1288,1.1269,"AUD"]
["2021-12-23",1.1256,1.1269,1.125,"AUD"]
["2021-12-22",1.1252,1.1265,1.1246,"AUD"]
["2021-12-21",1.1274,1.1288,1.1268,"AUD"]
["2021-12-20",1.1218,1.1231,1.1212,"AUD"]
["2021-12-17",1.1219,1.1232,1.1213,"AUD"]
["2021-12-16",1.1197,1.1211,1.1191,"AUD"]
["2021-12-15",1.1207,1.122,1.1201,"AUD"]
["2021-12-14",1.1172,1.1186,1.1167,"AUD"]
["2021-12-13",1.1218,1.1232,1.1213,"AUD"]
["2021-12-10",1.1127,1.114,1.1121,"AUD"]
["2021-12-09",1.1154,1.1167,1.1148,"AUD"]
["2021-12-08",1.1229,1.1242,1.1223,"AUD"]
["2021-12-07",1.1284,1.1298,1.1278,"AUD"]
["2021-12-06",1.1285,1.1299,1.128,"AUD"]
["2021-12-03",1.1171,1.1184,1.1165,"AUD"]
["2021-12-02",1.1074,1.1087,1.1068,"AUD"]
["2021-12-01",1.0968,1.0981,1.0963,"AUD"]
["2021-11-30",1.1011,1.1024,1.1005,"AUD"]
["2021-11-29",1.1109,1.1122,1.1103,"AUD"]
["2021-11-26",1.1082,1.1095,1.1076,"AUD"]
["2021-11-25",1.1248,1.1261,1.1242,"AUD"]
["2021-11-24",1.1203,1.1217,1.1198,"AUD"]
["2021-11-23",1.113,1.1143,1.1124,"AUD"]
["2021-11-22",1.1051,1.1065,1.1046,"AUD"]
["2021-11-19",1.1056,1.1069,1.105,"AUD"]
["2021-11-18",1.1093,1.1106,1.1088,"AUD"]
["2021-11-17",1.1095,1.1109,1.109,"AUD"]
["2021-11-16",1.1064,1.1077,1.1059,"AUD"]
["2021-11-15",1.1094,1.1108,1.1089,"AUD"]
["2021-11-12",1.1079,1.1092,1.1074,"AUD"]
["2021-11-11",1.1137,1.115,1.1131,"AUD"]
["2021-11-10",1.1116,1.113,1.1111,"AUD"]
["2021-11-09",1.107,1.1083,1.1064,"AUD"]
["2021-11-08",1.1,1.1013,1.0995,"AUD"]
["2021-11-05",1.1079,1.1093,1.1074,"AUD"]
["2021-11-04",1.1015,1.1028,1.101,"AUD"]
["2021-11-03",1.0967,1.098,1.0961,"AUD"]
["2021-11-02",1.0989,1.1003,1.0984,"AUD"]
["2021-11-01",1.0895,1.0908,1.0889,"AUD"]
["2021-10-29",1.0769,1.0782,1.0764,"AUD"]
["2021-10-28",1.0834,1.0847,1.0829,"AUD"]
["2021-10-27",1.0784,1.0797,1.0779,"AUD"]
["2021-10-26",1.0776,1.0789,1.0771,"AUD"]
["2021-10-25",1.0765,1.0778,1.076,"AUD"]
["2021-10-22",1.0765,1.0778,1.0759,"AUD"]
["2021-10-21",1.0725,1.0738,1.072,"AUD"]
["2021-10-20",1.0776,1.0789,1.077,"AUD"]
["2021-10-19",1.0722,1.0735,1.0716,"AUD"]
["2021-10-18",1.0719,1.0732,1.0714,"AUD"]
["2021-10-15",1.0736,1.0749,1.0731,"AUD"]
["2021-10-14",1.0748,1.0761,1.0743,"AUD"]
["2021-10-13",1.0716,1.0729,1.071,"AUD"]
["2021-10-12",1.067,1.0683,1.0665,"AUD"]
["2021-10-11",1.0622,1.0635,1.0617,"AUD"]
["2021-10-08",1.0696,1.0709,1.0691,"AUD"]
["2021-10-07",1.0664,1.0677,1.0659,"AUD"]
["2021-10-06",1.0683,1.0696,1.0677,"AUD"]
["2021-10-05",1.0714,1.0727,1.0709,"AUD"]
["2021-10-01",1.0681,1.0694,1.0676,"AUD"]
["2021-09-30",1.0699,1.0712,1.0694,"AUD","Ex P"]
["2021-09-29",1.0947,1.096,1.0941,"AUD"]
["2021-09-28",1.0875,1.0888,1.0869,"AUD"]
["2021-09-27",1.0991,1.1005,1.0986,"AUD"]
["2021-09-24",1.1023,1.1036,1.1018,"AUD"]
["2021-09-23",1.1027,1.1041,1.1022,"AUD"]
["2021-09-22",1.1053,1.1066,1.1047,"AUD"]
["2021-09-21",1.1055,1.1068,1.105,"AUD"]
["2021-09-20",1.0925,1.0938,1.0919,"AUD"]
["2021-09-17",1.0938,1.0951,1.0932,"AUD"]
["2021-09-16",1.0976,1.0989,1.0971,"AUD"]
["2021-09-15",1.0937,1.095,1.0931,"AUD"]
["2021-09-14",1.0962,1.0975,1.0956,"AUD"]
["2021-09-13",1.0916,1.093,1.0911,"AUD"]
["2021-09-10",1.0817,1.083,1.0812,"AUD"]
["2021-09-09",1.0903,1.0916,1.0897,"AUD"]
["2021-09-08",1.1024,1.1037,1.1019,"AUD"]
["2021-09-07",1.0933,1.0946,1.0927,"AUD"]
["2021-09-06",1.0918,1.0931,1.0912,"AUD"]
["2021-09-03",1.0913,1.0926,1.0907,"AUD"]
["2021-09-02",1.0995,1.1008,1.099,"AUD"]
["2021-09-01",1.1,1.1013,1.0994,"AUD"]
["2021-08-31",1.0959,1.0972,1.0954,"AUD"]
["2021-08-30",1.0954,1.0967,1.0948,"AUD"]
["2021-08-27",1.0956,1.097,1.0951,"AUD"]
["2021-08-26",1.0931,1.0944,1.0925,"AUD"]
["2021-08-25",1.0961,1.0974,1.0955,"AUD"]
["2021-08-24",1.0981,1.0994,1.0975,"AUD"]
["2021-08-23",1.1036,1.1049,1.1031,"AUD"]
["2021-08-20",1.1088,1.1101,1.1082,"AUD"]
["2021-08-19",1.1009,1.1022,1.1003,"AUD"]
["2021-08-18",1.0927,1.094,1.0921,"AUD"]
["2021-08-17",1.0894,1.0907,1.0889,"AUD"]
["2021-08-16",1.0873,1.0886,1.0867,"AUD"]
["2021-08-13",1.0832,1.0845,1.0827,"AUD"]
["2021-08-12",1.0782,1.0795,1.0776,"AUD"]
["2021-08-11",1.0776,1.0789,1.077,"AUD"]
["2021-08-10",1.0715,1.0728,1.071,"AUD"]
["2021-08-09",1.0731,1.0744,1.0725,"AUD"]
["2021-08-06",1.0742,1.0755,1.0737,"AUD"]
["2021-08-05",1.071,1.0723,1.0705,"AUD"]
["2021-08-04",1.069,1.0703,1.0685,"AUD"]
["2021-08-03",1.0706,1.0719,1.07,"AUD"]
["2021-07-30",1.0684,1.0696,1.0678,"AUD"]
["2021-07-29",1.0708,1.0721,1.0703,"AUD"]
["2021-07-28",1.0716,1.0728,1.071,"AUD"]
["2021-07-27",1.0629,1.0642,1.0624,"AUD"]
["2021-07-26",1.0571,1.0584,1.0566,"AUD"]
["2021-07-23",1.0583,1.0595,1.0577,"AUD"]
["2021-07-22",1.0491,1.0504,1.0486,"AUD"]
["2021-07-21",1.0501,1.0514,1.0496,"AUD"]
["2021-07-20",1.0438,1.0451,1.0433,"AUD"]
["2021-07-19",1.0408,1.042,1.0402,"AUD"]
["2021-07-16",1.0528,1.0541,1.0523,"AUD"]
["2021-07-15",1.0485,1.0497,1.048,"AUD"]
["2021-07-14",1.0466,1.0479,1.0461,"AUD"]
["2021-07-13",1.0461,1.0473,1.0456,"AUD"]
["2021-07-12",1.0475,1.0488,1.047,"AUD"]
["2021-07-09",1.0426,1.0439,1.0421,"AUD"]
["2021-07-08",1.0455,1.0467,1.0449,"AUD"]
["2021-07-07",1.0468,1.048,1.0463,"AUD"]
["2021-07-06",1.0409,1.0421,1.0404,"AUD"]
["2021-07-05",1.0431,1.0444,1.0426,"AUD"]
["2021-07-02",1.0281,1.0293,1.0275,"AUD"]
["2021-07-01",1.0255,1.0268,1.025,"AUD"]
["2021-06-30",1.0183,1.0195,1.0178,"AUD","Ex P"]
["2021-06-29",1.0351,1.0363,1.0346,"AUD"]
["2021-06-28",1.0349,1.0362,1.0344,"AUD"]
["2021-06-25",1.0346,1.0358,1.034,"AUD"]
["2021-06-24",1.0328,1.034,1.0323,"AUD"]
["2021-06-23",1.0285,1.0297,1.028,"AUD"]
["2021-06-22",1.0412,1.0424,1.0407,"AUD"]
["2021-06-21",1.0426,1.0438,1.042,"AUD"]
["2021-06-18",1.0463,1.0475,1.0458,"AUD"]
["2021-06-17",1.0542,1.0555,1.0537,"AUD"]
["2021-06-16",1.0473,1.0486,1.0468,"AUD"]
["2021-06-15",1.0518,1.0531,1.0513,"AUD"]
["2021-06-14",1.0475,1.0487,1.047,"AUD"]
["2021-06-11",1.0442,1.0455,1.0437,"AUD"]
["2021-06-10",1.0403,1.0416,1.0398,"AUD"]
["2021-06-09",1.0408,1.042,1.0403,"AUD"]
["2021-06-08",1.0322,1.0335,1.0317,"AUD"]
["2021-06-07",1.0305,1.0317,1.03,"AUD"]
["2021-06-04",1.0265,1.0277,1.026,"AUD"]
["2021-06-03",1.0291,1.0303,1.0286,"AUD"]
["2021-06-02",1.025,1.0262,1.0245,"AUD"]
["2021-06-01",1.0191,1.0204,1.0186,"AUD"]
["2021-05-31",1.0146,1.0158,1.0141,"AUD"]
["2021-05-28",1.0186,1.0199,1.0181,"AUD"]
["2021-05-27",1.0095,1.0108,1.009,"AUD"]
["2021-05-26",1.0148,1.0161,1.0143,"AUD"]
["2021-05-25",1.0118,1.013,1.0113,"AUD"]
["2021-05-24",1.0148,1.016,1.0143,"AUD"]
["2021-05-21",1.0148,1.016,1.0143,"AUD"]
["2021-05-20",1.0086,1.0098,1.0081,"AUD"]
["2021-05-19",1,1.0012,0.9995,"AUD"]
["2021-05-18",1.0037,1.0049,1.0032,"AUD"]
["2021-05-17",1.0069,1.0081,1.0064,"AUD"]
["2021-05-14",1.0119,1.0131,1.0114,"AUD"]
["2021-05-13",0.9987,0.9999,0.9982,"AUD"]
["2021-05-12",0.9952,0.9964,0.9947,"AUD"]
["2021-05-11",1.0007,1.0019,1.0002,"AUD"]
["2021-05-10",1.0047,1.0059,1.0042,"AUD"]
["2021-05-07",1.0058,1.007,1.0053,"AUD"]
["2021-05-06",1.0077,1.0089,1.0072,"AUD"]
["2021-05-05",1.004,1.0052,1.0035,"AUD"]
["2021-05-04",1.011,1.0122,1.0105,"AUD"]
["2021-05-03",1.008,1.0092,1.0075,"AUD"]
["2021-04-30",1.0074,1.0086,1.0069,"AUD"]
["2021-04-29",1.0041,1.0053,1.0036,"AUD"]
["2021-04-28",0.9987,0.9999,0.9982,"AUD"]
["2021-04-27",0.9953,0.9965,0.9948,"AUD"]
["2021-04-26",0.9945,0.9957,0.994,"AUD"]
["2021-04-23",1.0002,1.0014,0.9997,"AUD"]
["2021-04-22",1,1.0012,0.9995,"AUD"]
["2021-04-21",0.9943,0.9955,0.9938,"AUD"]
["2021-04-20",0.9945,0.9957,0.994,"AUD"]
["2021-04-19",0.9995,1.0007,0.999,"AUD"]
["2021-04-16",0.9994,1.0006,0.9989,"AUD"]
["2021-04-15",0.9955,0.9967,0.995,"AUD"]
["2021-04-14",0.9967,0.9979,0.9962,"AUD"]
["2021-04-13",1.0003,1.0015,0.9998,"AUD"]